The Prague Stock Exchange and RM-System - daily results dne 8.9.2008

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2008  11.9.2008  10.9.2008  9.9.2008 8.9.2008

The Prague Sotck Exchange and RM-System - daily results - 8.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.87	+1.88%	365 624	20 268	17.90	+1.12%	123 266	6 869
CETV	1 295.00	+3.19%	67 442 372	52 769	1 280.00	+0.21%	102 450	80
CPI FIM	698.60	+6.58%	31 975 878	45 088	706.90	+8.25%	2 037 476	2 911
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	599.90	0.00%	0	0
ČEZ	1 152.00	+1.50%	1 440 993 007	1 252 870	1 162.10	+1.24%	9 373 401	8 110
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	464.20	+1.00%	4 846 389	10 163	473.50	+1.82%	462 027	961
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	1 049.00	+8.20%	667 707 888	645 251	1 048.50	+8.65%	9 031 443	8 672
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 160.00	0.00%	17 400	15
KOMERČNÍ BANKA	4 024.00	+5.18%	383 679 098	96 254	3 990.50	+4.91%	6 761 698	1 695
‹‹ First 60     Next 20 ›