The Prague Stock Exchange and RM-System - daily results dne 8.9.2009

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2009  11.9.2009  10.9.2009  9.9.2009 8.9.2009

The Prague Sotck Exchange and RM-System - daily results - 8.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.70	+1.80%	1 470 816	101 553	14.50	0.00%	267 696	18 514
CETV	529.00	+1.54%	53 305 306	100 757	536.00	+1.50%	1 482 347	2 792
CPI FIM	247.00	+2.96%	14 834 478	60 130	245.00	+0.78%	2 056 748	8 297
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	937.00	+0.21%	820 376 764	875 585	939.00	-0.25%	7 485 461	7 954
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	394.00	+1.29%	2 314 935	5 841	391.90	+0.48%	558 086	1 423
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 380.00	-0.72%	6 900	5
ERSTE GROUP BANK A	759.90	-0.42%	258 317 221	338 590	758.50	-0.59%	5 789 567	7 586
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 175.00	+2.17%	11 750	10
KOMERČNÍ BANKA	3 380.00	+0.75%	160 200 344	47 511	3 360.80	-0.27%	1 961 732	582
‹‹ First 60     Next 20 ›