The Prague Stock Exchange and RM-System - daily results dne 8.9.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2010  13.9.2010  10.9.2010  9.9.2010 8.9.2010

The Prague Sotck Exchange and RM-System - daily results - 8.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.99	-0.28%	92 782	5 254	17.80	0.00%	146 233	8 260
CETV	426.00	-0.21%	27 051 943	63 884	422.30	-0.87%	393 681	933
CPI FIM	194.00	-0.51%	27 391 538	136 589	198.00	-0.95%	4 879 821	24 222
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	264.20	-19.98%	2 906	11
ČEZ	822.50	-0.66%	418 922 079	510 092	822.30	-0.54%	4 298 041	5 235
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	136.49	+1.10%	1 000 949	7 393	140.00	+0.93%	224 121	1 627
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	0	0
ERSTE GROUP BANK A	716.50	-1.02%	263 424 948	368 468	717.00	-0.42%	4 923 195	6 873
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KITD, v likvidaci	179.75	-0.14%	790 595	4 385	191.00	0.00%	0	0
KOMERČNÍ BANKA	4 015.00	-0.27%	197 256 623	49 085	4 020.00	-0.69%	1 663 378	416
NWN	221.00	+1.52%	46 863 797	213 056	221.00	+1.79%	3 054 575	13 953
NWR	221.00	+1.52%	46 863 797	213 056	221.00	+1.79%	3 054 575	13 953
‹‹ First 60     Next 20 ›