The Prague Stock Exchange and RM-System - daily results dne 8.9.2011

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2011  13.9.2011  12.9.2011  9.9.2011 8.9.2011

The Prague Sotck Exchange and RM-System - daily results - 8.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.74	+0.77%	299 093	15 181	19.60	+0.51%	179 946	9 165
CETV	204.00	+0.15%	21 752 519	106 332	204.80	-0.58%	1 353 281	6 527
CPI FIM	130.51	-3.04%	2 616 989	19 525	134.50	-1.18%	495 122	3 668
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	877.00	0.00%	0	0
ČEZ	775.00	+1.80%	240 196 803	312 329	773.50	+1.43%	3 652 448	4 757
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	86.00	-2.27%	612 083	7 165	83.30	-4.25%	106 635	1 249
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 501.00	0.00%	0	0	1 580.00	0.00%	0	0
ERSTE GROUP BANK A	570.10	-0.02%	212 959 978	370 578	574.00	-0.12%	3 116 581	5 415
FORTUNA	101.00	-0.49%	2 060 187	20 365	101.00	-1.94%	273 373	2 663
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 300.00	0.00%	0	0	1 120.00	0.00%	0	0
KITD, v likvidaci	180.00	+2.04%	2 707 906	15 322	179.90	0.00%	0	0
KOMERČNÍ BANKA	3 446.00	+1.35%	237 194 732	69 526	3 404.30	+0.13%	1 485 409	434
NWR	166.50	+0.97%	155 458 078	936 254	166.10	+1.03%	5 716 875	34 450
O2 C.R.	396.00	+2.86%	243 860 666	623 672	393.80	-5.56%	12 155 090	31 242
PFNONWOVENS	454.00	+1.57%	5 964 888	13 200	451.00	0.00%	0	0
‹‹ First 60     Next 20 ›