The Prague Stock Exchange and RM-System - daily results dne 8.9.2014

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2014  11.9.2014  10.9.2014  9.9.2014 8.9.2014

The Prague Sotck Exchange and RM-System - daily results - 8.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	51.80	-0.10%	1 955 247	37 535	52.00	-0.38%	176 380	3 401
CPI FIM	12.30	+1.23%	373 049	30 164	12.30	+1.65%	158 729	12 833
ČEZ	625.00	-0.75%	216 827 369	346 542	624.90	-0.33%	1 992 947	3 191
E4U	74.55	-0.60%	807 933	10 902	76.60	+0.65%	14 928	195
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
ERSTE GROUP BANK A	570.00	-0.58%	86 526 500	151 620	569.90	-0.59%	3 840 585	6 799
FORTUNA	126.15	+0.12%	8 330 986	65 856	127.00	+0.79%	80 319	633
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 102.00	0.00%	0	0
KOMERČNÍ BANKA	4 883.00	-0.14%	80 629 032	16 538	4 850.00	-1.02%	9 700	2
NWR	2.15	0.00%	1 518 400	666 512	3.40	+25.92%	1 246 813	406 979
O2 C.R.	295.00	0.00%	29 350 894	99 476	295.20	+0.07%	344 994	1 168
PFNONWOVENS	636.00	0.00%	5 842 175	9 187	637.00	-0.67%	563 722	882
PHILIP MORRIS ČR A	10 513.00	-0.54%	15 651 734	1 485	10 600.00	0.00%	454 465	43
PLG LOBKOWICZ	171.65	-0.81%	229 889	1 340	173.00	+0.29%	134 127	774
‹‹ First 60     Next 20 ›