The Prague Stock Exchange and RM-System - daily results dne 8.9.2015

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2015  11.9.2015  10.9.2015  9.9.2015 8.9.2015

The Prague Sotck Exchange and RM-System - daily results - 8.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	172.90	+0.44%	412 552	2 377	173.00	0.00%	29 064	168
CETV	51.10	+1.09%	788 551	15 340	52.40	+2.34%	154 660	3 000
CPI FIM					8.80	+1.15%	4 800	550
ČEZ	535.50	-0.85%	195 132 232	362 851	539.00	-0.65%	8 771 080	16 244
ČS KOMB/17	90.00	0.00%	0	0
E4U	91.10	-2.04%	61 220	652	93.00	+2.76%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	726.00	+3.30%	104 617 075	145 178	723.10	+2.95%	2 053 069	2 847
FORTUNA	66.60	-4.17%	2 788 743	41 049	67.00	-3.31%	245 602	3 581
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,40/15	106.00	0.00%	0	0
JÁCHYMOV PM	1 112.00	0.00%	0	0	1 129.00	0.00%	0	0
KOMERČNÍ BANKA	5 340.00	+0.41%	204 052 845	38 318	5 317.00	-0.63%	556 324	104
NWR	0.20	0.00%	290 968	1 468 604	0.20	0.00%	20 000	100 000
O2 C.R.	218.10	-0.09%	13 410 203	61 499	217.00	-1.14%	232 763	1 068
PFNONWOVENS	895.00	+0.56%	11 800 177	13 240	886.00	-1.22%	148 195	167
PHILIP MORRIS ČR A	11 330.00	+0.27%	3 289 462	292	11 299.90	+0.16%	901 861	81
PLG LOBKOWICZ	199.00	-0.10%	1 660 981	8 314	200.00	-0.74%	81 130	405
‹‹ First 60     Next 20 ›