The Prague Stock Exchange and RM-System - daily results dne 9.1.1997
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 460.00 | -0.43% | 160 080 | 348 | 435.10 | -1.57% | 289 583 | 640 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 630.00 | -0.15% | 214 200 | 340 | 628.00 | +5.25% | 211 578 | 329 | ||||||
| AERO HOLDING | 58.00 | -1.74% | 524 030 | 9 035 | 58.00 | -4.93% | 119 381 | 2 001 | ||||||
| AGB, PODÍLOVÝ FOND | 805.00 | 0.00% | 6 995 450 | 8 690 | 767.00 | -1.06% | 1 390 385 | 1 790 | ||||||
| AGROBANKA PRAHA | 43.77 | -4.99% | 482 433 | 11 022 | 49.00 | -1.20% | 165 494 | 3 322 | ||||||
| ALPHA-EFFECT | 708.00 | +2.90% | 1 505 916 | 2 127 | 697.00 | +1.77% | 615 048 | 885 | ||||||
| ARMABETON PRAHA | 366.00 | -4.93% | 372 588 | 1 018 | 376.00 | -5.38% | 15 431 | 43 | ||||||
| ASSIDOMÄN SEPAP | 1 340.00 | +1.13% | 738 340 | 551 | 1 269.10 | +3.18% | 72 318 | 56 | ||||||
| BANKOVNÍ HOLDING | 1 072.00 | 0.00% | 2 125 776 | 1 983 | 1 072.00 | -0.43% | 201 605 | 189 | ||||||
| BIOCEL | 910.00 | -1.30% | 1 365 000 | 1 500 | 905.00 | -1.72% | 45 906 | 50 | ||||||
| ČESKÁ SPOŘITELNA | 332.00 | -0.30% | 463 220 | 1 405 | 328.40 | +0.27% | 46 304 | 141 | ||||||
| ČESKÝ UPF | 438.00 | +4.78% | 393 762 | 899 | 448.50 | +3.81% | 137 005 | 320 | ||||||
| ČEZ | 1 027.00 | +0.29% | 3 003 146 | 2 921 | 1 015.50 | -0.96% | 210 686 | 208 | ||||||
| ČEZ 2 | 850.00 | +2.53% | 5 380 500 | 6 330 | 847.10 | +3.75% | 502 492 | 585 | ||||||
| ČKD PRAHA HOLDING | 444.00 | +2.06% | 661 560 | 1 490 | 445.00 | -0.64% | 157 285 | 370 | ||||||
| ČOKOLÁDOVNY | 3 872.00 | +4.98% | 1 726 912 | 446 | 3 850.00 | +3.61% | 364 349 | 97 | ||||||
| ELEKTRÁRNY OPATOV. | 4 621.00 | +0.02% | 1 182 976 | 256 | 4 418.40 | -1.87% | 17 674 | 4 | ||||||
| EZ PRAHA | 343.00 | +4.89% | 692 860 | 2 020 | +9.92% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 199.30 | -0.35% | 1 031 776 | 5 177 | 191.50 | -7.06% | 124 234 | 632 | ||||||
| CHEMOPETROL GROUP | 1 240.00 | +3.33% | 1 654 968 | 1 338 | 1 250.00 | +2.82% | 253 703 | 209 | ||||||
| ||||||||||||||
