The Prague Stock Exchange and RM-System - daily results dne 9.1.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2017  12.1.2017  11.1.2017  10.1.2017 9.1.2017

The Prague Sotck Exchange and RM-System - daily results - 9.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	263.90	+0.11%	0	0
CETV	65.75	-1.28%	1 004 538	15 175	66.20	0.00%	194 368	2 932
CTX	325.60	-0.25%	0	0
ČEZ	424.00	+0.81%	92 347 439	218 194	424.30	+0.76%	856 597	2 022
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.00	0.00%	0	0	102.40	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	792.60	-0.18%	35 442 026	44 508	791.50	-0.01%	2 216 791	2 786
FORTUNA	88.00	+0.28%	3 784 370	43 056	88.10	+0.45%	98 491	1 120
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	363.10	-0.52%	1 130 673	3 070	364.80	-0.59%	109 650	300
KOMERČNÍ BANKA	895.90	-0.44%	65 656 717	73 104	898.40	+0.16%	2 334 189	2 595
MONETA MONEY BANK	82.05	-0.91%	40 345 100	491 041	82.70	-0.12%	241 632	2 928
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	271.80	+0.52%	2 276 766	8 415	271.70	-0.26%	81 775	303
PFNONWOVENS	769.90	+0.17%	479 219	623	772.00	-0.89%	88 796	115
PHILIP MORRIS ČR A	13 101.00	-1.50%	7 156 349	543	13 177.00	-0.92%	688 681	52
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 303.10	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›