The Prague Stock Exchange and RM-System - daily results dne 9.10.2000
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 13.10.2000 12.10.2000 11.10.2000 10.10.2000 9.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 659.40 | -0.09% | 9 891 | 15 | 656.00 | -0.69% | 186 724 | 283 | ||||||
| ALIACHEM | 5.40 | 0.00% | 0 | 0 | 5.40 | 0.00% | 18 360 | 3 400 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.90 | 0.00% | 19 367 | 1 021 | ||||||
| BIOCEL | 490.00 | 0.00% | 0 | 0 | 469.00 | -2.69% | 21 486 | 45 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 565.00 | 0.00% | 0 | 0 | 551.60 | -0.09% | 19 902 | 36 | ||||||
| ČESKÁ SPOŘITELNA | 206.80 | +0.38% | 7 513 184 | 36 300 | 203.80 | +0.24% | 406 021 | 1 985 | ||||||
| ČESKÁ ZBROJOVKA | 349.90 | +4.98% | 2 799 | 8 | 298.00 | -6.52% | 32 974 | 105 | ||||||
| ČESKÉ RADIOKOMUN. | 1 536.00 | -2.47% | 56 399 617 | 36 583 | 1 578.00 | -1.37% | 455 639 | 283 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 475.00 | +12.24% | 57 050 | 120 | ||||||
| ČESKÝ UPF | 1 340.00 | -2.61% | 13 400 | 10 | 1 342.00 | -0.59% | 87 207 | 65 | ||||||
| ČEZ | 110.30 | -0.10% | 148 382 003 | 1 329 564 | 112.90 | +1.25% | 918 330 | 8 168 | ||||||
| ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 531.40 | +9.99% | 18 061 | 34 | ||||||
| EUROVIA CS | 500.00 | 0.00% | 0 | 0 | 500.50 | +1.13% | 109 720 | 211 | ||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 510.70 | +1.89% | 31 970 | 63 | ||||||
| IF BOHATSTVÍ | 1 524.00 | -0.06% | 76 040 | 50 | 1 518.10 | 0.00% | 578 342 | 380 | ||||||
| IF OBCHODU | 1 057.00 | 0.00% | 0 | 0 | 1 080.00 | +0.92% | 114 486 | 106 | ||||||
| IPS SKANSKA | 192.81 | 0.00% | 0 | 0 | 190.60 | -0.10% | 954 936 | 5 000 | ||||||
| IVAX - CR | 1 364.00 | -0.07% | 5 456 | 4 | 1 367.50 | 0.00% | 1 093 221 | 798 | ||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 030.00 | +4.09% | 88 960 | 44 | ||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 319.80 | -8.86% | 223 118 | 46 | ||||||
| ||||||||||||||
