The Prague Stock Exchange and RM-System - daily results dne 9.10.2001
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 15.10.2001 12.10.2001 11.10.2001 10.10.2001 9.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 640.00 | +1.27% | 1 311 548 | 2 052 | 624.10 | +0.62% | 82 231 | 132 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 21 677 444 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 272.60 | +0.59% | 24 985 859 | 91 778 | 270.00 | +0.55% | 468 761 | 1 738 | ||||||
| ČESKÉ RADIOKOMUN. | 287.30 | +3.16% | 18 705 010 | 64 631 | 293.10 | +6.58% | 67 395 | 232 | ||||||
| ČESKÝ UPF | 1 120.00 | +0.45% | 21 280 | 19 | 1 082.00 | +0.13% | 157 290 | 143 | ||||||
| ČEZ | 60.70 | +2.11% | 49 705 732 | 822 940 | 62.00 | +2.81% | 1 551 348 | 25 227 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 89 951 650 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 219 313 953 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 20 246 840 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 181 182 526 | 1 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 987 449 608 | 33 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 2 109 488 | 200 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 22 116 880 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 54 985 148 | 5 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 271.00 | -2.31% | 12 710 | 10 | 1 270.50 | 0.00% | 105 470 | 83 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 33 991 590 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 213 017 010 | 20 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 188 757 911 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 932.30 | -0.03% | 83 954 878 | 89 804 | 930.00 | +0.49% | 828 587 | 887 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 360.00 | -1.36% | 51 535 | 143 | ||||||
| ||||||||||||||
