The Prague Stock Exchange and RM-System - daily results dne 9.10.2009

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2009  14.10.2009  13.10.2009  12.10.2009 9.10.2009

The Prague Sotck Exchange and RM-System - daily results - 9.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.35	-1.44%	165 805	11 525	14.50	+1.39%	25 143	1 734
CETV	581.10	+0.19%	70 957 511	121 616	587.20	+0.46%	1 338 056	2 287
CPI FIM	221.30	-1.64%	26 485 649	116 380	221.50	-2.68%	3 226 526	13 970
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	361.00	0.00%	0	0
ČEZ	905.50	+0.28%	368 905 486	406 780	912.00	+0.52%	6 353 766	6 979
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	362.10	-0.39%	136 768	378	361.20	-0.76%	290 277	800
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 380.00	0.00%	0	0
ERSTE GROUP BANK A	750.00	+0.42%	172 928 826	230 334	754.00	+2.03%	5 550 793	7 404
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 053.20	0.00%	0	0
KOMERČNÍ BANKA	3 461.00	+2.70%	271 405 520	79 195	3 466.00	+3.02%	5 293 174	1 547
NWN	171.60	-0.98%	54 382 901	316 096	172.00	-0.05%	4 208 642	24 432
NWR	171.60	-0.98%	54 382 901	316 096	172.00	-0.05%	4 208 642	24 432
‹‹ First 60     Next 20 ›