The Prague Stock Exchange and RM-System - daily results dne 9.11.1998
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
13.11.1998 12.11.1998 11.11.1998 10.11.1998 9.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 389.00 | -0.05% | 38 900 | 100 | 367.00 | -0.85% | 162 320 | 422 | ||||||
2.SPOŘIT.PRIVAT.IF | 871.00 | -1.35% | 121 940 | 140 | 860.00 | -0.79% | 188 460 | 218 | ||||||
ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 52.00 | -1.88% | 182 000 | 3 500 | ||||||
BANKOVNÍ HOLDING | 975.00 | +0.93% | 55 575 | 57 | 976.00 | +0.32% | 162 224 | 166 | ||||||
ČESKÁ SPOŘITELNA | 82.06 | -5.29% | 7 352 714 | 89 000 | 91.00 | +3.22% | 259 262 | 2 893 | ||||||
ČESKÉ RADIOKOMUN. | 902.80 | -0.27% | 4 575 150 | 5 145 | 828.90 | -2.15% | 203 792 | 230 | ||||||
ČESKÝ UPF | 729.00 | +0.41% | 8 748 | 12 | 731.10 | +0.15% | 109 434 | 150 | ||||||
ČEZ | 611.10 | -0.24% | 27 834 104 | 45 224 | 632.30 | -3.14% | 131 798 | 212 | ||||||
ČEZ 2 | 549.00 | +0.91% | 320 067 | 583 | 521.50 | -1.05% | 84 448 | 159 | ||||||
ČKD PRAHA HOLDING | 168.30 | +3.25% | 406 300 | 2 400 | 165.40 | +1.23% | 33 136 | 195 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 1 700 650 | 301 | 5 650.00 | 0.00% | 39 550 | 7 | ||||||
DEZA | 681.00 | -2.71% | 693 217 | 988 | 677.00 | -3.10% | 184 318 | 253 | ||||||
ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | +0.25% | 208 150 | 56 | ||||||
FINOP HOLDING | 445.20 | +5.00% | 0 | 0 | 460.00 | +4.22% | 256 525 | 550 | ||||||
IF BOHATSTVÍ | 955.00 | 0.00% | 88 815 | 93 | 947.00 | +0.36% | 103 202 | 109 | ||||||
IP BANKA | 105.00 | -0.47% | 231 380 | 2 206 | 104.60 | +2.11% | 249 225 | 2 339 | ||||||
IPS SKANSKA | 91.08 | -6.65% | 4 608 048 | 50 100 | 105.00 | -1.76% | 57 903 | 566 | ||||||
JČ ENERGETIKA | 2 520.00 | +4.56% | 55 440 | 22 | 2 451.00 | +0.14% | 88 367 | 36 | ||||||
KOMERČNÍ BANKA | 386.20 | +0.67% | 4 226 184 | 10 934 | 393.00 | +0.63% | 111 182 | 283 | ||||||
KOMERČNÍ BANKA IF | 461.00 | -1.28% | 422 598 | 918 | 459.10 | -1.09% | 194 408 | 423 | ||||||
|