The Prague Stock Exchange and RM-System - daily results dne 9.11.2006

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2006  14.11.2006  13.11.2006  10.11.2006 9.11.2006

The Prague Sotck Exchange and RM-System - daily results - 9.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	612.60	+1.89%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	977.90	+0.01%	0	0
ČEZ	893.50	+0.70%	1 480 468 546	1 657 519	891.50	+0.72%	9 751 568	10 942
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 071.20	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 950.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 550.00	-1.94%	0	0
KOMERČNÍ BANKA	3 413.00	-2.57%	1 126 260 472	326 621	3 410.50	-2.55%	5 145 461	1 502
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	890.30	+0.88%	0	0
O2 C.R.	467.90	-0.53%	186 618 078	397 137	466.00	-0.38%	1 019 996	2 181
PARAMO	850.00	-2.86%	12 750	15	777.70	+3.95%	778	1
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 766.00	+2.09%	53 918 625	4 606	11 700.00	+1.01%	104 744	9
‹‹ First 60     Next 20 ›