The Prague Stock Exchange and RM-System - daily results dne 9.11.2012

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2012  14.11.2012  13.11.2012  12.11.2012 9.11.2012

The Prague Sotck Exchange and RM-System - daily results - 9.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.64	+1.26%	4 430 157	171 289	25.40	+1.60%	369 690	14 440
AKRO OPF GLOBAL.					750.00	0.00%	0	0
AKRO OPF PROG.SPOL					742.00	0.00%	0	0
CETV	102.80	-4.53%	5 716 157	54 752	104.20	-1.98%	814 439	7 750
CPI FIM	56.91	-0.04%	1 094 263	19 522	56.00	-1.75%	487 663	8 704
ČEZ	709.00	-0.84%	375 174 108	529 804	714.30	-0.24%	6 654 610	9 386
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.00	0.00%	0	0	71.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 677.00	0.00%	0	0	1 775.00	0.00%	0	0
ERSTE GROUP BANK A	512.30	-0.52%	182 510 066	359 095	512.00	-0.78%	6 962 701	13 741
FORTUNA	86.00	-1.14%	6 225 520	72 447	85.60	-1.15%	561 055	6 484
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	800.10	-19.18%	4 001	5
KITD, v likvidaci	46.25	+0.54%	173 337	3 691	45.60	+0.88%	14 592	320
KOMERČNÍ BANKA	3 785.00	-0.03%	321 007 159	84 519	3 802.20	-0.74%	2 747 729	721
NWR	82.00	-0.65%	9 108 978	110 858	81.80	-0.72%	638 329	7 763
O2 C.R.	380.00	0.00%	86 901 568	229 102	380.00	+0.40%	2 297 522	6 047
‹‹ First 60     Next 20 ›