The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 445.00 | +0.45% | 748 490 | 1 682 | 440.20 | -0.12% | 170 468 | 389 | ||||||
2.SPOŘIT.PRIVAT.IF | 575.00 | -2.54% | 379 500 | 660 | 556.80 | -0.22% | 133 053 | 235 | ||||||
AERO HOLDING | 77.00 | +1.77% | 374 297 | 4 861 | 79.30 | -1.38% | 96 011 | 1 224 | ||||||
AGB, PODÍLOVÝ FOND | 618.00 | 0.00% | 1 360 836 | 2 202 | 610.90 | -0.36% | 478 283 | 786 | ||||||
AGROBANKA PRAHA | 59.32 | -4.99% | 1 425 934 | 24 038 | 61.00 | +4.93% | 421 639 | 6 607 | ||||||
ALPHA-EFFECT | 587.00 | +0.17% | 214 842 | 366 | 586.70 | +0.48% | 427 481 | 715 | ||||||
ARCELORMITTAL | 455.00 | +0.44% | 413 595 | 909 | 440.00 | -0.70% | 406 024 | 902 | ||||||
BANKOVNÍ HOLDING | 1 073.00 | +4.99% | 1 295 111 | 1 207 | 1 020.00 | -6.60% | 220 726 | 211 | ||||||
ČESKÁ POJIŠŤOVNA | 3 125.00 | +0.64% | 412 500 | 132 | 2 991.00 | -4.02% | 26 639 | 9 | ||||||
ČESKÁ SPOŘITELNA | 316.00 | 0.00% | 564 060 | 1 785 | 310.50 | +1.22% | 121 899 | 387 | ||||||
ČESKÁ ZBROJOVKA | 1 687.00 | +0.47% | 674 800 | 400 | 1 656.20 | +1.58% | 174 820 | 105 | ||||||
ČESKÝ UPF | 315.00 | +5.00% | 277 515 | 881 | 323.00 | +9.69% | 124 010 | 384 | ||||||
ČEZ | 985.00 | +2.07% | 2 891 615 | 2 971 | 958.10 | -1.29% | 558 064 | 580 | ||||||
ČEZ 2 | 800.00 | -0.62% | 1 800 000 | 2 250 | 790.10 | -0.24% | 244 862 | 307 | ||||||
ČKD PRAHA HOLDING | 410.00 | +1.73% | 924 550 | 2 255 | 406.00 | +0.72% | 361 431 | 893 | ||||||
ČOKOLÁDOVNY | 3 605.00 | +1.49% | 991 375 | 275 | 3 584.00 | +0.66% | 166 200 | 47 | ||||||
DEZA | 2 350.00 | +4.44% | 1 645 000 | 700 | 2 300.00 | +3.32% | 115 840 | 51 | ||||||
HARV.SPOL.FINANČNÍ | 167.72 | +4.99% | 438 252 | 2 613 | 160.80 | -3.37% | 175 551 | 1 063 | ||||||
CHEMOPETROL GROUP | 1 100.00 | -1.34% | 945 040 | 854 | 1 060.10 | -2.95% | 176 738 | 164 | ||||||
IF BOHATSTVÍ | 730.00 | -3.31% | 693 500 | 950 | 664.00 | -3.34% | 131 179 | 184 | ||||||
|