The Prague Stock Exchange and RM-System - daily results dne 9.12.1998
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 15.12.1998 14.12.1998 11.12.1998 10.12.1998 9.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 407.30 | -1.14% | 140 846 | 343 | 405.80 | +0.14% | 326 615 | 808 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 888.00 | +0.33% | 66 600 | 75 | 891.10 | +1.20% | 369 026 | 416 | ||||||
| ARMABETON PRAHA | 47.98 | +4.98% | 0 | 0 | 54.20 | +1.87% | 1 880 562 | 37 608 | ||||||
| BANKOVNÍ HOLDING | 971.00 | +0.10% | 187 403 | 193 | 960.10 | +0.05% | 118 974 | 124 | ||||||
| ČESKÁ SPOŘITELNA | 86.98 | +0.52% | 1 785 143 | 21 004 | 85.00 | -3.51% | 1 009 861 | 11 832 | ||||||
| ČESKÉ RADIOKOMUN. | 933.20 | -2.41% | 29 889 000 | 31 600 | 944.00 | -0.21% | 47 200 | 50 | ||||||
| ČESKÝ UPF | 771.00 | +0.12% | 57 825 | 75 | 755.00 | +0.66% | 132 336 | 175 | ||||||
| ČEZ | 654.10 | -0.01% | 28 603 050 | 43 930 | 648.40 | -0.29% | 78 509 | 122 | ||||||
| ČEZ 2 | 522.00 | -0.24% | 86 130 | 165 | 518.60 | 0.00% | 171 250 | 329 | ||||||
| ČKD PRAHA HOLDING | 120.00 | -9.77% | 332 295 | 2 635 | 129.90 | -7.21% | 69 107 | 526 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 498 877 | 50 | 9 883.20 | 0.00% | 0 | 0 | ||||||
| DEZA | 601.50 | -0.24% | 319 186 | 560 | 570.00 | -5.94% | 198 982 | 337 | ||||||
| ELEKTRÁRNY OPATOV. | 4 000.00 | +6.66% | 9 164 248 | 2 293 | 3 899.00 | +9.98% | 351 976 | 95 | ||||||
| ENERGOMONTÁŽE LIB. | 168.46 | 0.00% | 0 | 0 | 426.00 | +9.79% | 79 880 000 | 199 700 | ||||||
| EUROVIA CS | 371.00 | -3.38% | 98 870 | 253 | 355.00 | +3.19% | 84 015 | 241 | ||||||
| CHEMAPOL GROUP PHA | 273.50 | 0.00% | 0 | 0 | 350.00 | +0.28% | 69 510 000 | 210 000 | ||||||
| IF BOHATSTVÍ | 970.00 | +0.61% | 892 400 | 920 | 970.00 | +0.95% | 335 861 | 348 | ||||||
| IP BANKA | 103.95 | -0.04% | 881 574 | 8 641 | 101.00 | -2.50% | 1 225 821 | 11 896 | ||||||
| IPS SKANSKA | 98.04 | -1.02% | 0 | 0 | 96.20 | -0.20% | 556 807 | 5 800 | ||||||
| KOMERČNÍ BANKA | 346.60 | -0.14% | 2 398 529 | 6 984 | 359.90 | +0.47% | 258 386 | 732 | ||||||
| ||||||||||||||
