The Prague Stock Exchange and RM-System - daily results dne 9.12.2011

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2011  14.12.2011  13.12.2011  12.12.2011 9.12.2011

The Prague Sotck Exchange and RM-System - daily results - 9.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.74	-1.66%	224 973	12 806	17.60	-1.67%	97 100	5 500
CETV	147.01	-2.33%	8 249 170	56 377	153.10	+1.46%	584 387	3 957
CPI FIM	85.00	-0.47%	614 988	7 240	84.60	-1.05%	384 226	4 531
ČEZ	751.00	+0.86%	303 721 922	407 836	750.00	+1.63%	3 277 642	4 394
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	72.45	0.00%	18 113	250	72.00	0.00%	4 320	60
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 614.00	0.00%	0	0	1 700.00	0.00%	0	0
ERSTE GROUP BANK A	326.00	-5.29%	186 262 211	569 308	329.50	-4.19%	9 002 573	27 428
FORTUNA	91.11	-0.44%	2 215 539	24 277	91.70	-0.75%	320 853	3 490
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 174.00	0.00%	0	0	1 080.10	0.00%	0	0
KITD, v likvidaci	174.00	-0.29%	2 757 638	15 911	178.00	0.00%	0	0
KOMERČNÍ BANKA	3 220.00	+1.58%	330 245 873	103 471	3 224.00	+1.38%	2 154 938	681
NWR	129.60	-0.31%	27 950 501	215 597	131.20	-0.53%	1 512 303	11 644
O2 C.R.	375.00	-0.53%	88 717 067	236 381	377.10	-0.42%	1 463 370	3 898
PFNONWOVENS	446.00	-0.11%	1 969 154	4 412	446.00	+0.88%	17 840	40
‹‹ First 60     Next 20 ›