The Prague Stock Exchange and RM-System - daily results dne 9.12.2014

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2014  12.12.2014  11.12.2014  10.12.2014 9.12.2014

The Prague Sotck Exchange and RM-System - daily results - 9.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	61.80	-2.68%	11 876 108	194 484	61.80	-2.37%	1 137 947	18 611
CPI FIM					13.00	-6.47%	127 951	9 642
ČEZ	615.00	-0.89%	350 723 424	570 067	618.00	-0.77%	2 777 721	4 512
E4U	74.50	-0.67%	173 660	2 331	74.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	578.70	-2.74%	167 620 370	288 008	580.90	-2.53%	6 668 527	11 473
FORTUNA	123.10	-0.16%	957 461	7 773	123.50	-0.40%	98 827	800
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 254.00	0.00%	0	0	1 099.00	0.00%	0	0
KOMERČNÍ BANKA	4 901.00	-1.88%	172 730 984	34 953	4 930.00	-1.38%	795 040	161
NWR	0.46	+2.22%	741 760	1 643 943	0.50	0.00%	54 636	136 290
O2 C.R.	251.90	-0.94%	21 296 976	85 001	250.00	-1.19%	772 896	3 078
PFNONWOVENS	647.10	-0.72%	679 771	1 048	648.00	-0.55%	369 750	570
PHILIP MORRIS ČR A	10 350.00	-0.19%	10 303 269	995	10 365.00	-1.00%	436 633	42
PLG LOBKOWICZ	170.00	+0.47%	257 550	1 515	169.10	-0.35%	16 910	100
‹‹ First 60     Next 20 ›