The Prague Stock Exchange and RM-System - daily results dne 9.2.2010

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2010  12.2.2010  11.2.2010  10.2.2010 9.2.2010

The Prague Sotck Exchange and RM-System - daily results - 9.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.82	+0.22%	206 574	15 037	13.80	+2.22%	162 122	11 850
CETV	514.90	+2.14%	42 213 707	81 861	515.00	+0.41%	2 008 110	3 884
CPI FIM	171.00	0.00%	3 412 179	19 740	173.40	+1.40%	809 877	4 682
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEZ	873.00	+0.69%	573 901 858	656 249	881.00	+0.69%	11 028 036	12 584
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	295.00	+2.04%	34 515	117	296.30	-0.06%	105 517	362
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 354.00	0.00%	0	0
ERSTE GROUP BANK A	679.20	+3.62%	279 182 736	409 073	685.90	+2.53%	6 475 394	9 495
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.39	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KOMERČNÍ BANKA	3 653.00	+2.30%	317 897 732	85 960	3 678.50	+2.18%	4 532 815	1 229
NWN	177.50	+4.11%	97 222 658	556 724	179.50	+2.92%	7 332 702	41 587
‹‹ First 60     Next 20 ›