The Prague Stock Exchange and RM-System - daily results dne 9.2.2011

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2011  14.2.2011  11.2.2011  10.2.2011 9.2.2011

The Prague Sotck Exchange and RM-System - daily results - 9.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.07	-0.91%	239 928	9 620	24.90	-0.40%	267 012	10 656
CETV	342.00	+1.18%	16 511 191	49 002	347.00	+2.36%	1 524 860	4 473
CPI FIM	205.00	-2.38%	4 769 851	23 214	205.90	-1.62%	2 167 196	10 497
ČESKÁ NÁMOŘ.PLAVBA	550.00	0.00%	0	0	603.00	0.00%	0	0
ČEZ	825.00	+0.98%	933 464 441	1 140 895	825.00	+0.13%	5 123 727	6 255
ČEZ VAR/14	105.00	0.00%	4 285 556	4	100 000.00	0.00%	0	0
ECM	82.69	-0.84%	222 013	2 706	82.20	+0.36%	94 145	1 141
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 549.90	0.00%	0	0
ERSTE GROUP BANK A	925.00	+2.04%	311 014 816	338 101	918.60	+1.17%	6 780 707	7 393
FORTUNA	103.00	-0.10%	20 087 917	196 222	103.50	+0.48%	766 666	7 404
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 300.00	+8.24%	19 290	15
KITD, v likvidaci	255.50	-0.97%	196 230	759	264.00	0.00%	13 200	50
KOMERČNÍ BANKA	4 270.00	-0.35%	1 309 092 939	307 286	4 270.00	-1.07%	4 851 724	1 136
NWN	285.00	-1.66%	94 552 016	331 749	287.00	-0.20%	4 044 633	14 149
NWR	285.00	-1.66%	94 552 016	331 749	287.00	-0.20%	4 044 633	14 149
‹‹ First 60     Next 20 ›