The Prague Stock Exchange and RM-System - daily results dne 9.2.2015

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2015  12.2.2015  11.2.2015  10.2.2015 9.2.2015

The Prague Sotck Exchange and RM-System - daily results - 9.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	67.90	+0.59%	1 997 071	29 551	67.40	+0.90%	742 813	11 174
CPI FIM					10.90	-0.91%	11 980	1 100
ČEZ	586.10	-0.85%	154 229 976	261 991	588.50	-0.29%	1 321 000	2 241
E4U	77.90	0.00%	250 526	3 216	78.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	577.50	+2.12%	213 533 127	376 394	575.40	+2.57%	10 117 081	17 815
FORTUNA	127.50	+1.19%	11 350 148	88 931	127.90	+1.50%	1 047 025	8 264
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 045.00	0.00%	0	0
KOMERČNÍ BANKA	5 125.00	-0.19%	191 380 416	37 366	5 110.00	+0.07%	1 174 829	230
NWR	0.43	-4.44%	230 822	531 085	0.50	0.00%	13 100	27 200
O2 C.R.	225.60	+0.27%	3 920 673	17 461	225.00	+0.90%	157 920	704
PFNONWOVENS	693.60	+0.52%	5 104 369	7 395	695.00	+0.07%	163 170	235
PHILIP MORRIS ČR A	10 980.00	+0.40%	10 536 230	961	10 988.00	+0.35%	1 139 568	104
PLG LOBKOWICZ	185.00	0.00%	54 575	295	184.00	-0.54%	53 390	290
‹‹ First 60     Next 20 ›