The Prague Stock Exchange and RM-System - daily results dne 9.3.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2004  12.3.2004  11.3.2004  10.3.2004 9.3.2004

The Prague Sotck Exchange and RM-System - daily results - 9.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	125.00	0.00%	0	0	125.10	+0.08%	521 561	3 864
ALIACHEM	13.50	0.00%	0	0	13.10	-0.75%	67 493	5 008
ARCELORMITTAL	785.00	+3.69%	436 385	559	771.10	-1.14%	369 209	476
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	551.20	0.00%	0	0
ČESKÁ POJIŠŤOVNA	11 339.00	0.00%	951 048	84	10 880.10	+0.13%	66 320	6
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 020.50	+1.94%	0	0
ČESKÉ RADIOKOMUN.	441.00	+0.05%	76 610 909	174 243	441.80	-0.60%	634 356	1 446
ČEZ	190.59	-0.98%	483 169 044	2 524 582	191.30	+0.15%	4 614 660	24 057
ČMD	220.50	0.00%	0	0	230.40	+0.61%	34 284	148
ENERGOAQUA	636.30	0.00%	0	0	803.00	+0.08%	160 600	200
Holcim (Česko)	2 005.00	0.00%	0	0	2 311.50	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	602 716	60	10 085.00	0.00%	140 288	14
JÁCHYMOV PM	677.10	0.00%	0	0	952.30	+5.69%	0	0
JČ ENERGETIKA	2 500.00	0.00%	25 000	10	2 408.00	+5.01%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 902.00	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 960.10	+4.96%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 300.00	+0.52%	0	0
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 935.60	+0.19%	0	0
KOB 10,875/04	117.89	0.00%	3 297 002 467	298 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 092.00	+0.10%	637 068 602	205 670	3 068.20	+0.14%	851 039	276
‹‹ First 60     Next 20 ›