The Prague Stock Exchange and RM-System - daily results dne 9.3.2016

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2016  14.3.2016  11.3.2016  10.3.2016 9.3.2016

The Prague Sotck Exchange and RM-System - daily results - 9.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	237.80	0.00%	0	0
CETV	58.05	-3.97%	1 328 492	22 667	58.60	-2.33%	212 190	3 600
CTX	301.80	-0.30%	0	0
ČEZ	381.90	-0.96%	131 650 037	343 949	381.00	-0.91%	1 897 959	4 955
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.00	0.00%	0	0	95.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 791.00	0.00%	0	0
ERSTE GROUP BANK A	651.00	+0.31%	27 414 235	42 141	650.00	+0.81%	224 344	345
FORTUNA	99.25	-0.55%	1 438 802	14 366	100.80	+1.71%	558 263	5 588
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 100.10	0.00%	0	0
KOFOLA CS	459.00	+0.28%	1 904 171	4 149	460.00	+0.76%	33 707	73
KOMERČNÍ BANKA	4 973.00	+0.06%	140 433 671	28 283	4 980.00	+0.20%	248 800	50
NWR	0.10	-9.09%	555 833	5 758 340	0.10	0.00%	57 800	578 000
O2 C.R.	247.00	-0.56%	49 901 615	202 542	247.00	+0.20%	76 655	310
PFNONWOVENS	743.80	+0.65%	680 192	919	735.00	+0.13%	95 190	130
PHILIP MORRIS ČR A	12 999.00	-1.22%	17 704 369	1 360	13 169.00	+0.15%	341 203	26
PLG LOBKOWICZ	206.50	-1.43%	848 610	4 103	207.00	0.00%	0	0
PRAZSKE SLUZBY	1 136.00	0.00%	0	0	1 151.10	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›