The Prague Stock Exchange and RM-System - daily results dne 9.3.2020

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2020  12.3.2020  11.3.2020  10.3.2020 9.3.2020

The Prague Sotck Exchange and RM-System - daily results - 9.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	113.00	-5.83%	25 616 964	225 126	115.00	-4.16%	1 417 067	12 469
CETV	93.00	-4.12%	8 938 375	96 414	92.30	-4.35%	1 446 413	15 583
ČEZ	431.40	-5.31%	310 981 026	719 493	435.60	-4.68%	18 485 614	42 497
DEUTSCHE BANK AG	153.18	-12.47%	437 314	2 796	171.90	-2.88%	338 309	2 027
DEUTSCHE TELEKOM	350.00	-9.02%	35 000	100	357.60	-4.64%	159 562	441
E4U	95.00	-2.06%	427 842	4 436	97.00	-0.51%	2 134	22
ENERGOAQUA	2 380.00	0.00%	0	0	2 400.00	-10.45%	81 600	34
ERSTE GROUP BANK A	633.80	-5.54%	163 414 491	259 652	635.00	-9.93%	6 793 184	10 580
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	44.80	-0.44%	0	0
KOFOLA CS	232.00	-5.31%	5 051 221	21 372	235.00	-4.08%	970 159	4 100
KOMERČNÍ BANKA	661.50	-6.17%	294 258 324	441 378	673.00	-5.94%	9 852 952	14 539
MONETA MONEY BANK	75.60	-3.20%	330 832 569	4 412 167	75.00	-4.45%	3 441 567	45 841
‹‹ First 60     Next 20 ›