The Prague Stock Exchange and RM-System - daily results dne 9.4.2013

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2013  12.4.2013  11.4.2013  10.4.2013 9.4.2013

The Prague Sotck Exchange and RM-System - daily results - 9.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.45	+0.64%	2 182 132	93 376	23.40	+0.42%	1 013 186	43 423
CETV	78.45	-1.32%	3 783 191	49 318	77.20	-1.66%	424 306	5 506
CPI FIM	53.95	-1.37%	162 629	3 010	54.30	+1.88%	51 819	960
ČEZ	579.80	+2.20%	244 890 562	424 842	580.00	+1.75%	2 211 866	3 839
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.20	+0.29%	151 717	2 160	70.80	-0.28%	8 496	120
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 550.50	0.00%	0	0
ERSTE GROUP BANK A	585.20	+3.10%	76 247 007	131 083	585.80	+2.95%	1 996 412	3 435
FORTUNA	98.50	-0.30%	8 781 299	89 319	97.20	-0.81%	106 223	1 089
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	870.00	0.00%	0	0
KOMERČNÍ BANKA	3 750.00	+1.08%	188 032 659	50 368	3 770.00	+0.73%	3 975 256	1 062
NWR	67.65	-0.07%	8 156 480	121 647	67.50	-1.02%	506 653	7 529
O2 C.R.	268.50	-4.65%	161 459 912	596 012	270.00	-4.53%	7 713 471	28 466
PFNONWOVENS	512.00	+1.39%	3 047 541	5 980	510.60	+0.27%	154 354	304
PHILIP MORRIS ČR A	11 700.00	+0.39%	3 630 612	310	11 685.00	-0.14%	11 685	1
PRAZSKE SLUZBY	500.00	-2.17%	8 000	16	511.20	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›