The Prague Stock Exchange and RM-System - daily results dne 9.4.2018

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2018  12.4.2018  11.4.2018  10.4.2018 9.4.2018

The Prague Sotck Exchange and RM-System - daily results - 9.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	81.60	-0.85%	5 762 335	70 051	80.80	-3.23%	536 758	6 494
ČEZ	521.00	+0.19%	119 168 540	229 031	521.00	+0.29%	1 991 130	3 831
E4U	109.00	0.00%	0	0	108.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 015.50	-0.98%	78 585 523	77 139	1 028.50	-0.63%	258 400	250
FORTUNA	191.00	-1.04%	113 641	594	191.00	-1.29%	134 025	700
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 410.00	0.00%	0	0
KOFOLA CS	410.00	+0.99%	13 957	34	410.00	-0.48%	169 044	412
KOMERČNÍ BANKA	965.00	+0.31%	193 378 472	199 695	971.00	+1.25%	2 638 669	2 724
MONETA MONEY BANK	85.15	-0.23%	104 400 830	1 225 483	85.50	0.00%	1 033 511	12 104
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	285.50	-0.35%	19 505 011	68 099	287.50	+0.88%	303 378	1 060
PFNONWOVENS	896.00	+0.45%	420 912	469	900.00	+0.89%	180 200	200
PHILIP MORRIS ČR A	17 480.00	+0.11%	11 002 300	628	17 600.00	+0.57%	88 020	5
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 720.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›