The Prague Stock Exchange and RM-System - daily results dne 9.4.2019

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2019  12.4.2019  11.4.2019  10.4.2019 9.4.2019

The Prague Sotck Exchange and RM-System - daily results - 9.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	86.00	-0.58%	4 045 262	47 184	86.50	-0.57%	114 169	1 318
CETV	93.90	+1.51%	13 673 361	145 908	93.40	+0.65%	547 575	5 850
ČEZ	541.00	-0.28%	84 870 906	157 026	540.00	-0.83%	1 984 122	3 670
DEUTSCHE BANK AG	192.40	-2.30%	101 557	529	199.00	+3.37%	205 735	1 035
DEUTSCHE TELEKOM	387.30	0.00%	0	0	378.00	0.00%	0	0
E4U	107.00	0.00%	0	0	102.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	870.20	-0.48%	17 575 138	20 164	870.00	-1.47%	8 700	10
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	304.00	-0.33%	433 925	1 424	305.00	+0.32%	154 025	505
KOMERČNÍ BANKA	941.00	+0.11%	119 365 744	126 829	948.00	+0.85%	212 685	225
MONETA MONEY BANK	80.50	+0.56%	102 048 506	1 268 319	80.40	+0.50%	444 835	5 541
NOKIA CORP.	133.00	-0.75%	25 266	190	131.10	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	245.50	-0.61%	5 937 721	24 128	247.00	-1.00%	24 700	100
PFNONWOVENS	778.00	-0.26%	859 730	1 105	776.00	-1.27%	113 530	146
PHILIP MORRIS ČR A	15 200.00	0.00%	74 372 840	4 894	15 280.00	+0.53%	3 964 740	260
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›