The Prague Stock Exchange and RM-System - daily results dne 9.5.1995
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 389.00 | +103.00% | 1 450 970 | 3 730 | 374.00 | +2.00% | 115 707 | 312 | ||||||
| ALIACHEM | 810.00 | +99.00% | 736 290 | 909 | 802.50 | -1.00% | 123 345 | 154 | ||||||
| APOLLÓN HOLDING | 153.00 | -64.00% | 688 806 | 4 502 | 150.00 | 0.00% | 211 700 | 1 418 | ||||||
| ARCELORMITTAL | 295.00 | -166.00% | 269 630 | 914 | 292.00 | 0.00% | 68 117 | 232 | ||||||
| ASSIDOMÄN SEPAP | 1 040.00 | +48.00% | 619 840 | 596 | 1 012.50 | 0.00% | 86 063 | 85 | ||||||
| BANKOVNÍ HOLDING | 1 140.00 | -5.00% | 2 104 440 | 1 846 | 1 150.00 | +2.00% | 696 702 | 604 | ||||||
| BIOCEL | 685.00 | 0.00% | 454 840 | 664 | 660.50 | -2.00% | 23 778 | 36 | ||||||
| ČESKÁ GUMÁR.SPOL. | 211.00 | -495.00% | 85 244 | 404 | 228.00 | +4.00% | 419 052 | 1 755 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 780.00 | +80.00% | 642 600 | 170 | 3 650.00 | +1.00% | 18 050 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 207.00 | 0.00% | 447 534 | 2 162 | 216.00 | -8.00% | 259 818 | 1 335 | ||||||
| ČESKÝ HOLDING | 665.00 | 0.00% | 1 365 910 | 2 054 | 645.50 | +1.00% | 277 847 | 430 | ||||||
| ČEZ | 1 110.00 | +90.00% | 1 046 730 | 943 | 1 081.50 | +1.00% | 249 838 | 232 | ||||||
| ČEZ 2 | 925.00 | -75.00% | 762 200 | 824 | 930.00 | +1.00% | 205 058 | 220 | ||||||
| ČOKOLÁDOVNY | 1 870.00 | +53.00% | 929 390 | 497 | 1 800.00 | +3.00% | 37 800 | 21 | ||||||
| ČZ STRAKONICE | 319.00 | +493.00% | 239 250 | 750 | 320.00 | -4.00% | 135 574 | 426 | ||||||
| EZ PRAHA | 4 110.00 | +24.00% | 542 520 | 132 | 3 960.00 | -4.00% | 43 640 | 11 | ||||||
| HARV.SPOL.FINANČNÍ | 541.00 | +131.00% | 1 427 158 | 2 638 | 533.00 | 0.00% | 693 193 | 1 314 | ||||||
| HARVARD.PRŮM.HOLD. | 654.00 | +92.00% | 2 779 500 | 4 250 | 646.00 | 0.00% | 866 303 | 1 347 | ||||||
| CHEMOPETROL GROUP | 995.00 | -148.00% | 531 330 | 534 | 988.00 | -2.00% | 167 882 | 169 | ||||||
| IF BOHATSTVÍ | 724.00 | +13.00% | 406 888 | 562 | 709.50 | +1.00% | 131 076 | 185 | ||||||
| ||||||||||||||
