The Prague Stock Exchange and RM-System - daily results dne 9.5.2003
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| 15.5.2003 14.5.2003 13.5.2003 12.5.2003 9.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | 0.00% | 2 979 | 40 | ||||||
| APOLLÓN HOLDING | 80.55 | 0.00% | 0 | 0 | 86.10 | +1.29% | 16 353 | 190 | ||||||
| ARCELORMITTAL | 108.00 | 0.00% | 131 219 | 1 243 | 105.20 | -0.28% | 9 784 | 93 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 422.50 | +0.30% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 700.00 | 0.00% | 0 | 0 | 5 409.90 | +0.20% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 850.00 | +7.18% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 193.50 | +0.68% | 1 283 041 | 6 655 | 196.50 | +0.76% | 338 279 | 1 725 | ||||||
| ČEZ | 109.75 | -0.99% | 233 057 631 | 2 111 542 | 110.40 | -0.98% | 815 194 | 7 370 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 21 634 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 86.00 | 0.00% | 0 | 0 | 116.50 | +0.17% | 5 942 | 51 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 582.60 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 151.70 | -0.04% | 21 882 | 19 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 750.00 | +0.80% | 20 202 | 27 | ||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 600.00 | +4.12% | 20 800 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 801.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 2 800 | 1 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 391.60 | -1.69% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 019.00 | -1.03% | 361 393 418 | 177 656 | 2 010.00 | -2.27% | 439 587 | 218 | ||||||
| ||||||||||||||
