The Prague Stock Exchange and RM-System - daily results dne 9.5.2006

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2006  12.5.2006  11.5.2006  10.5.2006 9.5.2006

The Prague Sotck Exchange and RM-System - daily results - 9.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	539.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 047.00	+0.50%	0	0
ČEZ	791.50	+0.09%	959 282 852	1 210 281	792.00	+0.13%	4 397 057	5 528
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 470.00	-3.60%	0	0
EUROVIA CS	4 300.00	0.00%	43 000	10	4 200.10	+1.55%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 075.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
KOMERČNÍ BANKA	3 613.00	+0.98%	636 500 230	178 069	3 600.00	+2.18%	279 345	78
K-T-V INVEST	463.00	0.00%	0	0	504.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	932.00	+4.95%	0	0
O2 C.R.	508.30	+0.89%	249 778 910	495 048	511.80	+1.44%	1 373 053	2 691
PARAMO	855.00	0.00%	0	0	856.00	+0.04%	2 568	3
PHILIP MORRIS ČR A	14 216.00	+0.28%	65 221 231	4 641	14 361.80	+0.21%	403 299	28
PRAZSKE SLUZBY	840.00	0.00%	0	0	845.60	-4.98%	0	0
‹‹ First 60     Next 20 ›