The Prague Stock Exchange and RM-System - daily results dne 9.5.2007

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2007  14.5.2007  11.5.2007  10.5.2007 9.5.2007

The Prague Sotck Exchange and RM-System - daily results - 9.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	650.00	+8.35%	1 950	3
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	900.00	+5.18%	13 500	15
ČEZ	1 080.00	+0.47%	1 998 008 914	1 874 865	1 079.50	+0.33%	18 255 352	17 057
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 473.50	-1.76%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.45	0.00%	804 869	74	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 832.50	0.00%	0	0
KOMERČNÍ BANKA	3 885.00	-0.33%	549 275 749	141 648	3 878.00	-0.66%	2 913 478	752
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	854.50	0.00%	0	0
O2 C.R.	601.50	-0.23%	372 532 535	621 824	602.30	-0.49%	4 405 528	7 370
‹‹ First 60     Next 20 ›