The Prague Stock Exchange and RM-System - daily results dne 9.5.2011

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2011  12.5.2011  11.5.2011  10.5.2011 9.5.2011

The Prague Sotck Exchange and RM-System - daily results - 9.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	26.04	+0.35%	222 266	8 602	26.00	+0.77%	269 211	10 395
CETV	388.00	+1.04%	31 183 730	80 596	387.20	+1.63%	2 531 690	6 553
CPI FIM	225.00	0.00%	2 952 960	12 998	225.00	0.00%	702 817	3 100
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	581.20	0.00%	0	0
ČEZ	937.00	-0.16%	679 828 230	725 587	935.10	-0.42%	9 458 990	10 074
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	44.90	+1.19%	265 721	5 937	45.30	-1.52%	4 565	100
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 580.00	0.00%	0	0
ERSTE GROUP BANK A	822.00	-0.12%	100 436 214	122 127	826.00	-0.42%	1 857 708	2 254
FORTUNA	117.00	0.00%	28 949 979	247 221	118.00	+0.85%	1 900 256	16 070
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.75	-0.44%	104 040	10	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 200.00	0.00%	0	0
KITD, v likvidaci	185.76	+0.96%	4 904 895	26 370	189.90	-0.05%	18 990	100
KOMERČNÍ BANKA	4 292.00	-0.19%	220 926 134	51 493	4 285.00	-0.16%	315 799	74
NWN	289.40	+3.21%	1 192 861	4 248	274.00	+0.73%	480 995	1 747
NWR	277.90	-2.15%	74 888 023	268 973	279.30	-1.58%	2 165 598	7 708
O2 C.R.	417.00	+0.48%	146 848 072	351 649	419.00	+0.46%	331 220	792
‹‹ First 60     Next 20 ›