The Prague Stock Exchange and RM-System - daily results dne 9.5.2018

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2018  14.5.2018  11.5.2018  10.5.2018 9.5.2018

The Prague Sotck Exchange and RM-System - daily results - 9.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	83.50	-1.18%	3 156 918	37 454	84.60	-1.40%	453 865	5 366
ČEZ	554.00	-2.29%	368 363 772	656 469	555.50	-1.77%	4 533 244	8 072
E4U	113.00	0.00%	0	0	112.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 640.00	0.00%	0	0
ERSTE GROUP BANK A	972.60	-1.78%	61 179 182	62 633	978.00	-1.81%	1 980 993	2 011
FORTUNA	206.00	-4.19%	924 182	4 449	207.00	-4.16%	212 520	1 015
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 650.00	+13.01%	650 430	401
KOFOLA CS	398.00	-2.45%	7 001 866	17 452	402.00	-1.71%	826 090	2 045
KOMERČNÍ BANKA	887.50	-2.53%	365 442 620	407 801	904.50	-0.71%	6 987 796	7 738
MONETA MONEY BANK	75.90	+0.80%	152 496 815	2 022 201	75.80	-0.26%	4 195 970	55 546
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	283.00	-1.74%	22 356 262	78 402	289.50	-0.17%	1 519 929	5 276
PFNONWOVENS	890.00	0.00%	1 171 928	1 308	886.00	0.00%	0	0
PHILIP MORRIS ČR A	15 320.00	-2.42%	36 730 800	2 369	15 400.00	-1.91%	7 269 700	476
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›