The Prague Stock Exchange and RM-System - daily results dne 9.6.2006

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2006  14.6.2006  13.6.2006  12.6.2006 9.6.2006

The Prague Sotck Exchange and RM-System - daily results - 9.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	801.20	0.00%	0	0
ČEZ	618.80	+0.44%	1 944 931 214	3 107 740	621.30	+0.38%	3 518 662	5 617
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 455.00	-0.34%	0	0
EUROVIA CS	3 730.00	-7.63%	480 530	129	3 700.00	+2.77%	248 410	67
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 080.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 900.00	0.00%	0	0
KOMERČNÍ BANKA	2 815.00	-3.23%	578 761 374	199 345	2 861.50	-2.73%	644 725	221
K-T-V INVEST	463.00	0.00%	0	0	515.70	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	850.60	0.00%	0	0
O2 C.R.	432.80	-0.55%	677 484 044	1 548 801	437.30	-0.31%	2 330 774	5 305
PARAMO	763.60	0.00%	15 272	20	756.80	-1.29%	49 192	65
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›