The Prague Stock Exchange and RM-System - daily results dne 9.6.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2010  14.6.2010  11.6.2010  10.6.2010 9.6.2010

The Prague Sotck Exchange and RM-System - daily results - 9.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.43	+2.53%	183 880	10 614	17.30	+1.16%	159 867	9 301
CETV	434.40	-9.69%	233 999 933	515 955	447.00	-6.29%	6 566 058	14 409
CPI FIM	139.97	+1.10%	1 873 725	13 588	141.00	+1.15%	271 312	1 945
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	491.90	0.00%	0	0
ČEZ	888.00	-0.22%	532 049 049	597 129	886.50	-0.45%	4 881 311	5 479
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	186.56	-0.27%	1 214 303	6 391	194.30	+2.31%	225 854	1 176
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 540.00	0.00%	9 240	6
ERSTE GROUP BANK A	664.00	+1.84%	198 346 191	296 161	668.60	+2.67%	3 454 800	5 146
EUROPA BONUS CZK	5 501.00	+1.74%	0	0	5 487.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.00	0.00%	16 500	15
KITD, v likvidaci	217.00	+5.85%	459 305	2 145	243.00	+4.74%	7 290	30
KOMERČNÍ BANKA	3 538.00	0.00%	103 296 277	29 062	3 562.20	+1.00%	1 615 633	453
NWN	217.00	+2.60%	162 138 981	751 310	218.00	+3.80%	8 163 385	37 760
‹‹ First 60     Next 20 ›