The Prague Stock Exchange and RM-System - daily results dne 9.6.2014

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2014  12.6.2014  11.6.2014  10.6.2014 9.6.2014

The Prague Sotck Exchange and RM-System - daily results - 9.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	56.60	0.00%	788 181	13 991	57.00	+0.71%	149 065	2 624
CPI FIM	15.35	+0.33%	148 300	9 581	15.40	-1.91%	95 555	6 150
ČEZ	598.50	+0.34%	73 444 963	123 014	596.50	-0.08%	2 259 966	3 794
E4U	71.95	+1.62%	469 451	6 307	71.00	+0.42%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 392.00	0.00%	0	0
ERSTE GROUP BANK A	715.00	-0.56%	13 776 562	19 278	714.50	-0.56%	2 022 660	2 837
FORTUNA	130.55	+1.16%	498 184	3 802	131.70	+0.30%	142 956	1 089
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	948.00	0.00%	0	0	950.00	+0.10%	4 750	5
KOMERČNÍ BANKA	4 616.00	+0.07%	78 714 553	17 065	4 601.00	+0.24%	18 404	4
NWR	9.70	+2.65%	1 189 839	122 997	9.70	+2.10%	430 228	44 386
O2 C.R.	292.90	+0.10%	28 988 428	99 145	292.10	-0.17%	382 306	1 308
PFNONWOVENS	602.50	0.00%	2 330 007	3 869	601.00	+0.33%	0	0
PHILIP MORRIS ČR A	10 485.00	+0.05%	2 305 935	220	10 460.00	+0.38%	208 860	20
PLG LOBKOWICZ	157.00	-0.63%	532 667	3 391	158.00	-0.25%	19 908	126
PRAZSKE SLUZBY	1 153.00	0.00%	0	0	1 185.50	+1.11%	0	0
‹‹ First 60     Next 20 ›