The Prague Stock Exchange and RM-System - daily results dne 9.7.2012

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2012  12.7.2012  11.7.2012  10.7.2012 9.7.2012

The Prague Sotck Exchange and RM-System - daily results - 9.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.24	-1.46%	73 266	4 000	18.30	-0.54%	146	8
AKRO OPF PROG.SPOL					239.10	0.00%	0	0
CETV	107.00	-2.59%	10 375 053	96 303	107.40	-2.36%	375 130	3 500
CPI FIM	61.49	-3.70%	2 225 153	36 357	63.00	-2.78%	287 571	4 600
ČEZ	705.00	+1.85%	499 626 127	716 292	705.00	+1.03%	3 846 768	5 506
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.60	0.00%	0	0	71.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	0.00%	0	0
ERSTE GROUP BANK A	378.00	-5.50%	222 589 497	594 686	376.50	-4.68%	5 513 563	14 752
FORTUNA	93.97	-0.85%	1 513 074	16 113	93.10	-1.79%	103 510	1 110
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	975.70	0.00%	0	0
KITD, v likvidaci	90.00	+2.86%	3 774 618	41 885	90.00	+5.38%	60 261	685
KOMERČNÍ BANKA	3 560.00	-1.93%	335 163 134	93 623	3 560.10	-1.02%	304 670	85
NWR	104.50	-0.48%	19 438 300	182 528	103.00	-1.90%	2 078 949	19 636
O2 C.R.	391.00	+1.43%	126 795 017	325 592	390.00	+0.26%	1 671 987	4 297
PFNONWOVENS	432.00	+0.51%	10 110 728	23 422	428.50	+0.35%	42 850	100
‹‹ First 60     Next 20 ›