The Prague Stock Exchange and RM-System - daily results dne 9.7.2014

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2014  14.7.2014  11.7.2014  10.7.2014 9.7.2014

The Prague Sotck Exchange and RM-System - daily results - 9.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	52.55	+1.35%	3 696 790	69 852	54.40	+2.45%	748 579	13 990
CPI FIM	13.00	-7.14%	1 803 760	137 837	12.70	-9.29%	481 448	36 530
ČEZ	576.80	+1.37%	234 145 045	406 388	575.30	+1.11%	5 476 915	9 520
E4U	72.10	-1.90%	142 030	1 953	72.50	0.00%	40 020	552
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 496.00	0.00%	0	0
ERSTE GROUP BANK A	512.70	+2.23%	188 862 266	365 700	516.00	+1.98%	7 781 930	15 007
FORTUNA	125.00	+0.24%	3 644 796	29 193	124.70	-0.16%	325 352	2 625
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	900.10	0.00%	0	0	1 096.00	0.00%	0	0
KOMERČNÍ BANKA	4 489.00	+0.20%	174 996 411	39 240	4 481.20	-0.86%	854 936	191
NWR	3.80	-6.17%	2 143 891	549 631	4.00	-4.76%	542 127	137 160
O2 C.R.	260.50	+2.44%	100 017 679	384 914	263.00	+2.69%	1 095 889	4 229
PFNONWOVENS	610.00	+1.67%	33 272 460	54 971	607.00	-0.16%	694 950	1 150
PHILIP MORRIS ČR A	10 406.00	+1.27%	7 438 391	720	10 348.30	-0.13%	629 951	61
PLG LOBKOWICZ	157.60	-0.88%	115 240	729	158.10	-0.57%	87 286	550
‹‹ First 60     Next 20 ›