The Prague Stock Exchange and RM-System - daily results dne 9.8.2006

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2006  14.8.2006  11.8.2006  10.8.2006 9.8.2006

The Prague Sotck Exchange and RM-System - daily results - 9.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	549.90	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	951.30	-1.51%	5 708	6
ČEZ	816.30	+0.21%	595 524 474	729 648	811.20	-0.12%	1 889 453	2 323
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 425.00	0.00%	0	0
EUROVIA CS	3 630.00	0.00%	0	0	3 790.00	+3.80%	7 580	2
HZL HB 4,60/11	106.10	+0.81%	289 920	27	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 091.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 225.00	0.00%	0	0
KOMERČNÍ BANKA	3 337.00	+0.91%	283 882 194	85 236	3 285.00	-0.26%	246 835	75
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	873.10	0.00%	0	0
O2 C.R.	476.80	-0.10%	168 956 632	354 703	481.50	+0.14%	397 949	829
PARAMO	770.00	0.00%	0	0	777.80	+3.43%	32 668	42
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›