The Prague Stock Exchange and RM-System - daily results dne 9.8.2010

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2010  12.8.2010  11.8.2010  10.8.2010 9.8.2010

The Prague Sotck Exchange and RM-System - daily results - 9.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.07	+2.73%	929 390	52 060	17.90	+2.28%	1 239 532	69 836
CETV	431.50	-0.12%	20 981 251	48 476	430.00	+0.44%	725 560	1 679
CPI FIM	132.29	+0.57%	79 783	604	133.30	+0.38%	66 703	502
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	330.20	0.00%	0	0
ČEZ	876.90	-0.24%	221 474 815	252 232	870.60	-0.62%	4 645 613	5 298
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	179.90	+0.45%	130 210	717	181.00	+0.27%	31 935	175
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	+0.68%	7 450	5
ERSTE GROUP BANK A	748.50	-0.73%	248 557 128	331 224	755.10	+0.35%	5 368 843	7 135
EUROPA BONUS CZK	6 236.00	0.00%	0	0	6 181.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 101.00	0.00%	0	0
KITD, v likvidaci	184.72	-0.02%	2 411 265	13 070	212.00	0.00%	0	0
KOMERČNÍ BANKA	4 001.00	+0.03%	262 266 431	65 779	3 999.00	-0.11%	418 242	105
NWN	232.00	+0.26%	52 472 605	225 812	233.10	+1.34%	4 894 423	21 026
‹‹ First 60     Next 20 ›