The Prague Stock Exchange and RM-System - daily results dne 9.8.2019

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2019  14.8.2019  13.8.2019  12.8.2019 9.8.2019

The Prague Sotck Exchange and RM-System - daily results - 9.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	92.00	0.00%	2 014 385	21 814	93.00	+1.08%	128 340	1 370
CETV	108.00	+0.93%	4 946 625	46 046	107.40	+0.75%	725 141	6 789
ČEZ	521.00	+0.97%	104 777 954	202 250	520.00	+0.29%	777 177	1 497
DEUTSCHE BANK AG	179.00	+2.80%	4 475	25	180.00	+1.69%	97 187	536
DEUTSCHE TELEKOM	379.00	0.00%	0	0	374.50	+0.08%	47 247	126
E4U	104.00	0.00%	0	0	106.00	0.00%	15 900	150
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	785.40	-0.58%	26 236 332	33 264	791.60	+0.08%	836 014	1 056
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	307.00	+0.33%	45 812	149	307.00	0.00%	66 005	215
KOMERČNÍ BANKA	834.00	-0.24%	67 583 741	80 756	842.50	-0.30%	1 370 595	1 631
MONETA MONEY BANK	77.35	+0.26%	41 455 524	537 517	77.30	-0.77%	202 433	2 616
NOKIA CORP.	124.00	0.00%	28 520	230	124.80	+0.64%	93 670	750
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	219.50	+1.39%	4 906 028	22 392	220.00	0.00%	232 900	1 060
PFNONWOVENS	704.00	+0.28%	1 539 910	2 158	712.00	0.00%	71 200	100
‹‹ First 60     Next 20 ›