The Prague Stock Exchange and RM-System - daily results dne 9.9.2002

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2002  12.9.2002  11.9.2002  10.9.2002 9.9.2002

The Prague Sotck Exchange and RM-System - daily results - 9.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	8.00	+6.66%	10 616	1 388
ALIACHEM	71.76	0.00%	0	0	75.10	-0.26%	8 275	112
APOLLÓN HOLDING	68.21	0.00%	0	0	68.00	-1.44%	39 171	576
ARCELORMITTAL	48.00	0.00%	0	0	50.00	-9.09%	74 275	1 483
ČEB 6,95/10	100.00	0.00%	47 431 056	4	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 300.00	+4.88%	924 500	215	4 410.00	+0.21%	0	0
ČESKÉ RADIOKOMUN.	258.10	+0.47%	12 546 262	49 170	261.40	+1.12%	7 842	30
ČESKÝ UPF	1 494.00	0.00%	0	0	1 498.00	-0.99%	7 490	5
ČEZ	93.39	-1.17%	45 982 054	487 161	92.40	-1.49%	120 680	1 292
ČMD	42.00	0.00%	378	9	65.10	0.00%	3 255	50
ETA	106.05	0.00%	0	0	112.00	0.00%	11 700	105
EUROVIA CS	780.00	0.00%	0	0	850.10	-2.29%	25 503	30
FINOP HOLDING	563.80	0.00%	0	0	606.00	-1.54%	16 326	27
GLAVER.CZ VAR/08	100.00	0.00%	6 503 613	650	10 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	495 890 345	44 400	10 900.00	0.00%	0	0
IF BOHATSTVÍ	1 450.00	0.00%	0	0	1 447.10	+0.06%	44 834	31
JČ ENERGETIKA	1 517.00	0.00%	0	0	2 000.00	-1.23%	6 200	3
KB 8,00/04	95.00	0.00%	21 786 444	2 000	10 820.00	0.00%	0	0
KOMERČNÍ BANKA	1 684.00	-0.24%	168 177 978	99 799	1 668.70	+0.23%	1 278 288	760
LÁZNĚ TEPLICE V Č.	325.60	0.00%	0	0	500.00	-2.62%	4 000	8
‹‹ First 60     Next 20 ›