The Prague Stock Exchange and RM-System - daily results dne 9.9.2003
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
15.9.2003 12.9.2003 11.9.2003 10.9.2003 9.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 90.00 | -2.17% | 18 000 | 200 | 95.00 | -5.00% | 2 280 | 24 | ||||||
APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 91.00 | -0.10% | 98 052 | 1 040 | ||||||
ARCELORMITTAL | 365.00 | -2.67% | 128 750 | 350 | 357.20 | +0.59% | 634 921 | 1 736 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 59 830 306 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 7 400.00 | 0.00% | 74 000 | 10 | 7 505.00 | +3.47% | 37 525 | 5 | ||||||
ČESKÉ RADIOKOMUN. | 286.00 | +1.49% | 11 242 220 | 40 236 | 279.00 | +1.45% | 567 278 | 2 013 | ||||||
ČEZ | 132.25 | -0.79% | 171 335 327 | 1 293 513 | 132.80 | -0.30% | 1 088 875 | 8 199 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 440 407 264 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 151.00 | +0.53% | 85 557 | 543 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 126 394 444 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 780.00 | +9.30% | 113 952 | 153 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 116 707 167 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.00 | +0.09% | 10 020 | 10 | ||||||
KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 3 270.00 | +8.63% | 9 810 | 3 | ||||||
KOMERČNÍ BANKA | 2 462.00 | -5.60% | 713 711 512 | 281 731 | 2 460.00 | -5.43% | 3 260 242 | 1 296 | ||||||
O2 C.R. | 324.00 | -0.55% | 159 898 879 | 494 428 | 325.00 | -0.15% | 240 713 | 740 | ||||||
OKD | 187.42 | 0.00% | 0 | 0 | 203.80 | +0.64% | 7 744 | 38 | ||||||
PARAMO | 471.10 | -0.30% | 942 | 2 | 500.10 | +0.02% | 8 002 | 16 | ||||||
PHILIP MORRIS ČR A | 14 853.00 | -0.92% | 92 515 458 | 6 202 | 14 782.00 | -0.17% | 163 300 | 11 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 46 200 | 60 | ||||||
|