The Prague Stock Exchange and RM-System - daily results dne 9.9.2010

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2010  14.9.2010  13.9.2010  10.9.2010 9.9.2010

The Prague Sotck Exchange and RM-System - daily results - 9.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.68	-1.72%	507 663	29 150	17.40	-2.24%	980 069	56 043
CETV	431.80	+1.36%	20 094 615	46 754	429.50	+1.70%	724 508	1 688
CPI FIM	182.55	-5.90%	14 534 973	77 323	183.90	-7.12%	4 238 540	22 917
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	264.20	0.00%	0	0
ČEZ	829.00	+0.79%	253 479 056	306 229	827.00	+0.57%	1 573 079	1 905
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	165.02	+20.90%	5 551 137	35 587	167.00	+19.28%	1 198 734	7 712
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	7 450	5
ERSTE GROUP BANK A	728.90	+1.73%	138 480 427	190 971	728.00	+1.53%	2 008 255	2 784
EUROPA BONUS CZK	6 192.00	+1.28%	0	0	6 091.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	11 001	10
KITD, v likvidaci	183.81	+2.26%	543 737	3 005	191.00	0.00%	0	0
KOMERČNÍ BANKA	3 904.00	-2.76%	436 669 396	111 036	3 934.90	-2.12%	816 451	207
NWN	224.50	+1.58%	108 326 267	484 684	223.20	+0.99%	3 739 680	16 793
‹‹ First 60     Next 20 ›