The Prague Stock Exchange and RM-System - daily results dne 9.9.2013

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2013  12.9.2013  11.9.2013  10.9.2013 9.9.2013

The Prague Sotck Exchange and RM-System - daily results - 9.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					660.00	-1.49%	19 809	30
AKRO OPF PROG.SPOL					635.00	0.00%	3 810	6
CETV	88.30	+1.61%	8 363 126	95 586	91.50	+6.15%	588 842	6 608
CPI FIM	60.50	+3.24%	1 031 490	17 261	61.00	+2.18%	141 506	2 340
ČEZ	457.90	-0.65%	612 126 053	1 317 958	456.00	-1.13%	9 486 829	20 526
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	0.00%	0	0	67.50	+0.59%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00	0.00%	0	0
ERSTE GROUP BANK A	640.00	+1.38%	41 829 732	65 516	641.50	+1.74%	820 162	1 285
FORTUNA	99.80	+0.81%	1 620 251	16 345	98.80	-0.20%	143 494	1 450
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	-15.76%	4 250	5	850.00	0.00%	0	0
KOMERČNÍ BANKA	4 051.00	-1.20%	84 410 899	20 625	4 115.10	+1.11%	334 627	81
NWR	23.75	+5.32%	7 154 635	304 302	23.60	+3.96%	1 194 449	50 650
O2 C.R.	307.20	+2.50%	94 842 087	312 753	305.50	+2.00%	2 922 434	9 646
OHL ŽS					2 401.00	0.00%	0	0
PFNONWOVENS	573.00	+0.17%	2 102 240	3 663	579.00	+0.52%	98 055	170
‹‹ First 60     Next 20 ›