The Prague Stock Exchange and RM-System - daily results dne 9.9.2015

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2015  14.9.2015  11.9.2015  10.9.2015 9.9.2015

The Prague Sotck Exchange and RM-System - daily results - 9.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	172.50	-0.23%	793 284	4 584	172.50	-0.28%	200 430	1 160
CETV	52.00	+1.76%	559 411	10 835	51.40	-1.91%	309 850	6 010
CPI FIM					8.70	-1.14%	9 710	1 100
ČEZ	535.00	-0.09%	134 833 971	250 773	536.90	-0.39%	10 342 640	19 155
ČS KOMB/17	90.00	0.00%	0	0
E4U	91.00	-0.11%	33 217	367	93.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	734.60	+1.18%	152 632 797	206 358	735.00	+1.65%	1 643 239	2 222
FORTUNA	68.05	+2.18%	1 820 119	26 423	69.00	+2.98%	167 737	2 450
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,40/15	106.00	0.00%	0	0
JÁCHYMOV PM	1 112.00	0.00%	0	0	1 129.00	0.00%	0	0
KOMERČNÍ BANKA	5 375.00	+0.66%	197 848 020	36 799	5 399.00	+1.54%	102 223	19
NWR	0.21	+5.00%	17 382	85 429	0.20	0.00%	0	0
O2 C.R.	219.90	+0.83%	21 168 481	96 544	221.40	+2.03%	447 202	2 053
PFNONWOVENS	898.00	+0.34%	2 962 620	3 304	889.00	+0.33%	124 534	140
PHILIP MORRIS ČR A	11 390.00	+0.53%	4 935 353	435	11 348.70	+0.43%	45 183	4
PLG LOBKOWICZ	199.80	+0.40%	171 455	862	200.00	0.00%	11 000	55
‹‹ First 60     Next 20 ›