The Prague Stock Exchange and RM-System - daily results
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC F. 1 8,25/28 | 104.00 | -0.95% | 733 133 | 70 | ||||||||||
| GEVORKYAN | 254.00 | +0.79% | 25 218 | 100 | 256.00 | 0.00% | 53 248 | 208 | ||||||
| MOL | 180.00 | 0.00% | 18 000 | 100 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 1 964 856 | 181 | ||||||||||
| EB CEZ TL13 | 22.31 | -3.67% | 5 743 | 250 | ||||||||||
| ORLEN | 390.00 | -1.27% | 97 500 | 250 | ||||||||||
| EB WTI TS22 | 377.94 | +3.18% | 104 092 | 285 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.99 | 0.00% | 3 683 294 | 359 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | -0.25% | 6 211 480 | 393 | 15 980.00 | +0.88% | 795 520 | 50 | ||||||
| EB KOM TL13 | 26.92 | -2.53% | 10 748 | 400 | ||||||||||
| SAB FINANCE | 1 050.00 | -7.08% | 431 510 | 405 | ||||||||||
| CTP | 403.00 | 0.00% | 222 864 | 552 | ||||||||||
| EB LUFTHANSA TS06 | 5.93 | +1.54% | 3 540 | 590 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 8 096 702 | 764 | ||||||||||
| EB VOLKSWAGEN TS07 | 96.02 | +7.92% | 92 010 | 1 000 | ||||||||||
| EB VOLKSWAGEN TL06 | 86.09 | -8.25% | 103 562 | 1 200 | ||||||||||
| EB EURCZK TS20 | 20.40 | +3.76% | 24 924 | 1 200 | ||||||||||
| PRIMOCO UAV SE | 885.00 | -0.56% | 1 508 960 | 1 724 | ||||||||||
| VIG | 743.00 | -0.93% | 1 383 670 | 1 864 | 744.00 | 0.00% | 74 400 | 100 | ||||||
| mmcité a.s. | 252.00 | +0.80% | 545 850 | 2 177 | 250.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
