The Prague Stock Exchange and RM-System - daily results
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TS01 | 19.88 | -1.53% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 383.30 | -1.46% | 5 750 | 15 | 385.20 | 0.00% | 115 598 | 300 | ||||||
| EB EURCZK TL11 | 8.50 | -1.39% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.18 | -1.35% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 500.12 | -1.32% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 61.51 | -1.28% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 68.22 | -1.24% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 17.69 | -1.11% | 0 | 0 | ||||||||||
| KOFOLA CS | 272.00 | -1.09% | 74 697 | 274 | 275.00 | +0.73% | 27 500 | 100 | ||||||
| EB S&P500 PC01 | 1 109.42 | -1.07% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.38 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TS22 | 362.49 | -1.03% | 9 062 | 25 | ||||||||||
| EB ADIDAS TL05 | 340.80 | -0.99% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 251.17 | -0.82% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 066.00 | -0.79% | 3 066 | 1 | ||||||||||
| EB DAX PC01 | 4 316.21 | -0.74% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.92 | -0.72% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.82 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TS21 | 744.94 | -0.64% | 0 | 0 | ||||||||||
| ČEZ | 842.00 | -0.59% | 26 905 619 | 31 918 | 843.00 | -1.34% | 473 066 | 559 | ||||||
| ||||||||||||||
