The Prague Stock Exchange and RM-System - daily results dne 16.10.2019

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2019  21.10.2019  18.10.2019  17.10.2019 16.10.2019

The Prague Sotck Exchange and RM-System - daily results - 16.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	79.50	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	313.20	0.00%	0	0
VOLKSWAGEN AG					4 190.00	+3.97%	2 901 872	696
VOLKSWAGEN	3 970.00	0.00%	0	0
VOESTALPINE	506.80	0.00%	0	0
VOD.A KAN.TRUTNOV					655.00	0.00%	0	0
VÍTKOVICE					32.40	-1.81%	21 260	600
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
VIG	604.00	0.00%	1 792 485	2 955	602.00	-0.16%	12 040	20
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	220.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›