The Prague Stock Exchange and RM-System - daily results dne 17.10.2019

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2019  22.10.2019  21.10.2019  18.10.2019 17.10.2019

The Prague Sotck Exchange and RM-System - daily results - 17.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	79.50	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	313.20	0.00%	0	0
VOLKSWAGEN AG					4 270.00	+1.90%	2 180 206	516
VOLKSWAGEN	4 329.00	+9.04%	216 450	50
VOESTALPINE	506.80	0.00%	0	0
VOD.A KAN.TRUTNOV					655.00	0.00%	0	0
VÍTKOVICE					36.40	+12.34%	21 800	600
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
VIG	605.00	+0.17%	909 739	1 508	602.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	220.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›